| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3350 |
3383 |
3275 |
3383 |
22227 |
33.00 |
 |
0.99% |
| 2017-12-14 |
3371 |
3405 |
3355 |
3405 |
3664 |
34.00 |
|
1.01% |
| 2017-12-13 |
3405 |
3405 |
3353.64 |
3390 |
10722 |
-15.00 |
 |
-0.44% |
| 2017-12-12 |
3350 |
3400 |
3350 |
3363 |
7526 |
13.00 |
|
0.39% |
| 2017-12-11 |
3405 |
3405 |
3376 |
3405 |
1813 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
