Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.64 |
27.765 |
27.64 |
27.765 |
6975 |
0.12 |
|
0.45% |
2017-12-13 |
27.66 |
27.77 |
27.66 |
27.77 |
1808 |
0.11 |
|
0.40% |
2017-12-12 |
27.57 |
27.59 |
27.57 |
27.59 |
20 |
0.02 |
|
0.07% |
2017-12-07 |
27.33 |
27.43 |
27.33 |
27.43 |
1830 |
0.10 |
|
0.37% |
2017-12-06 |
27.46 |
27.46 |
27.335 |
27.335 |
30 |
-0.12 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|