Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.97 |
26 |
25.97 |
26 |
397 |
0.03 |
|
0.12% |
2017-12-14 |
26.1 |
26.14 |
26.1 |
26.14 |
152 |
0.04 |
|
0.15% |
2017-12-13 |
26 |
26 |
25.815 |
25.815 |
300 |
-0.18 |
|
-0.71% |
2017-12-12 |
26.07 |
26.07 |
26.045 |
26.045 |
2393 |
-0.02 |
|
-0.10% |
2017-12-11 |
25.85 |
25.935 |
25.85 |
25.935 |
2128 |
0.08 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|