Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.04 |
43.79 |
43.04 |
43.665 |
2404 |
0.62 |
|
1.45% |
2017-12-14 |
43.78 |
43.78 |
43.185 |
43.185 |
2770 |
-0.59 |
|
-1.36% |
2017-12-13 |
45.11 |
45.11 |
44.65 |
44.81 |
24364 |
-0.30 |
|
-0.67% |
2017-12-12 |
43.89 |
43.98 |
43.84 |
43.84 |
15461 |
-0.05 |
|
-0.11% |
2017-12-11 |
44.13 |
44.42 |
43.95 |
44.16 |
4267 |
0.03 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|