Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
314.32 |
315.07 |
313.71 |
315.07 |
1475 |
0.75 |
|
0.24% |
2017-12-14 |
312.56 |
313.44 |
312.56 |
313.23 |
429 |
0.67 |
|
0.21% |
2017-12-13 |
312.36 |
313.06 |
312.16 |
312.815 |
8578 |
0.45 |
|
0.15% |
2017-12-12 |
312.34 |
313.01 |
312.34 |
312.975 |
406 |
0.64 |
|
0.20% |
2017-12-11 |
311.5 |
311.55 |
311.33 |
311.38 |
2421 |
-0.12 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|