| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23915 |
24169 |
23915 |
24139.5 |
1463 |
224.50 |
 |
0.94% |
| 2017-12-14 |
23927 |
23984 |
23800 |
23966.5 |
2269 |
39.50 |
|
0.17% |
| 2017-12-13 |
24059 |
24106 |
24012 |
24106 |
1287 |
47.00 |
|
0.20% |
| 2017-12-11 |
24293 |
24310 |
24257 |
24257 |
1669 |
-36.00 |
 |
-0.15% |
| 2017-12-07 |
23941 |
23941 |
23925.5 |
23925.5 |
9 |
-15.50 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
