| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4638 |
4649 |
4627 |
4649 |
512 |
11.00 |
 |
0.24% |
| 2017-12-14 |
4616 |
4619 |
4616 |
4619 |
3730 |
3.00 |
|
0.06% |
| 2017-12-13 |
4621 |
4634 |
4621 |
4630.5 |
3700 |
9.50 |
|
0.21% |
| 2017-12-12 |
4629 |
4644.5 |
4629 |
4644.5 |
5936 |
15.50 |
|
0.33% |
| 2017-12-11 |
4642 |
4642 |
4621 |
4621 |
22 |
-21.00 |
 |
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
