Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
220.95 |
220.95 |
206.25 |
206.25 |
1268494 |
-14.70 |
|
-6.65% |
2017-12-14 |
218.9 |
224.92 |
215 |
220.5 |
908667 |
1.60 |
|
0.73% |
2017-12-13 |
211.75 |
215 |
211.75 |
215 |
266042 |
3.25 |
|
1.53% |
2017-12-12 |
211 |
212 |
210 |
212 |
473524 |
1.00 |
|
0.47% |
2017-12-11 |
206.6 |
211 |
206.6 |
211 |
336023 |
4.40 |
|
2.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|