(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 220.95 220.95 206.25 206.25 1268494 -14.70 -6.65%
2017-12-14 218.9 224.92 215 220.5 908667 1.60 0.73%
2017-12-13 211.75 215 211.75 215 266042 3.25 1.53%
2017-12-12 211 212 210 212 473524 1.00 0.47%
2017-12-11 206.6 211 206.6 211 336023 4.40 2.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange