| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
153.45 |
154.64 |
153.45 |
154.64 |
25922 |
1.19 |
 |
0.78% |
| 2017-12-14 |
153.96 |
154.26 |
153.92 |
154.205 |
1743 |
0.25 |
|
0.16% |
| 2017-12-13 |
153.87 |
154.35 |
153.6 |
154.205 |
20367 |
0.34 |
|
0.22% |
| 2017-12-12 |
154.04 |
154.055 |
153.37 |
154.055 |
4466 |
0.02 |
|
0.01% |
| 2017-12-11 |
152.36 |
153.185 |
152.24 |
153.185 |
9748 |
0.82 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
