| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5895 |
5960.5 |
5895 |
5960.5 |
138 |
65.50 |
 |
1.11% |
| 2017-12-12 |
5903 |
5920.5 |
5901 |
5920.5 |
8544 |
17.50 |
|
0.30% |
| 2017-12-11 |
5914 |
5923 |
5899 |
5923 |
48 |
9.00 |
|
0.15% |
| 2017-12-08 |
5889 |
5897.5 |
5889 |
5897.5 |
111 |
8.50 |
|
0.14% |
| 2017-12-07 |
5847 |
5848 |
5847 |
5848 |
3619 |
1.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
