Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9087.29 |
9087.29 |
8546.23 |
8642.18 |
0 |
-445.11 |
|
-4.90% |
2017-12-14 |
9062.97 |
9279.89 |
8978.47 |
9087.29 |
0 |
24.32 |
|
0.27% |
2017-12-13 |
8673.14 |
9150.35 |
8576.06 |
9062.97 |
0 |
389.83 |
|
4.49% |
2017-12-12 |
8934.86 |
9030.6 |
8663.55 |
8673.14 |
0 |
-261.72 |
|
-2.93% |
2017-12-11 |
8641.6 |
8999.6 |
8592.11 |
8934.86 |
0 |
293.26 |
|
3.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|