Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13966.5 |
13966.5 |
13413.1 |
13511.3 |
0 |
-455.20 |
|
-3.26% |
2017-12-14 |
13941.3 |
14164.3 |
13855 |
13966.5 |
0 |
25.20 |
|
0.18% |
2017-12-13 |
13534.9 |
14032.4 |
13434.3 |
13941.3 |
0 |
406.40 |
|
3.00% |
2017-12-12 |
13803.9 |
13902.9 |
13525.1 |
13534.9 |
0 |
-269.00 |
|
-1.95% |
2017-12-11 |
13497.5 |
13871.4 |
13446.6 |
13803.9 |
0 |
306.40 |
|
2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|