| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2613 |
2614 |
2613 |
2614 |
518 |
1.00 |
 |
0.04% |
| 2017-12-14 |
2595 |
2595 |
2589.5 |
2589.5 |
214 |
-5.50 |
 |
-0.21% |
| 2017-12-13 |
2599 |
2608.53 |
2597.05 |
2599 |
862 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2605 |
2605 |
2603.5 |
2603.5 |
686 |
-1.50 |
|
-0.06% |
| 2017-12-11 |
2593 |
2594.5 |
2593 |
2594.5 |
22588 |
1.50 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
