Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122.92 |
123.43 |
122.69 |
122.69 |
17212 |
-0.23 |
|
-0.19% |
2017-12-14 |
122.9 |
122.98 |
122.46 |
122.67 |
5960 |
-0.23 |
|
-0.19% |
2017-12-13 |
121.55 |
122 |
121.44 |
121.915 |
6423 |
0.37 |
|
0.30% |
2017-12-12 |
121.69 |
121.74 |
121.03 |
121.11 |
2924 |
-0.58 |
|
-0.48% |
2017-12-11 |
122.25 |
122.39 |
121.905 |
121.905 |
2670 |
-0.34 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|