Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.05 |
45.08 |
45.05 |
45.08 |
66350 |
0.03 |
|
0.07% |
2017-12-14 |
44.85 |
45.03 |
44.85 |
44.885 |
2353 |
0.03 |
|
0.08% |
2017-12-13 |
44.94 |
44.94 |
44.895 |
44.895 |
790 |
-0.04 |
|
-0.10% |
2017-12-12 |
45.13 |
45.13 |
44.94 |
44.94 |
5368 |
-0.19 |
|
-0.42% |
2017-12-11 |
45.24 |
45.24 |
45.07 |
45.07 |
1511 |
-0.17 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|