| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4312 |
4357 |
4312 |
4357 |
9543 |
45.00 |
 |
1.04% |
| 2017-12-14 |
4342 |
4350 |
4321 |
4321 |
2084 |
-21.00 |
 |
-0.48% |
| 2017-12-13 |
4376 |
4376 |
4364 |
4364 |
7060 |
-12.00 |
|
-0.27% |
| 2017-12-12 |
4372 |
4381.5 |
4372 |
4381.5 |
19823 |
9.50 |
|
0.22% |
| 2017-12-11 |
4382 |
4382 |
4377 |
4377 |
7415 |
-5.00 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
