Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.8375 |
9.8675 |
9.8375 |
9.845 |
34970 |
0.01 |
|
0.08% |
2017-12-13 |
9.9025 |
9.9325 |
9.8938 |
9.8938 |
82545 |
-0.01 |
|
-0.09% |
2017-12-11 |
9.8916 |
9.8916 |
9.8625 |
9.8625 |
51020 |
-0.03 |
|
-0.29% |
2017-12-08 |
9.835 |
9.855 |
9.835 |
9.855 |
1598 |
0.02 |
|
0.20% |
2017-12-07 |
9.7975 |
9.8075 |
9.79 |
9.8075 |
73430 |
0.01 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|