Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.9 |
30.14 |
29.9 |
30.14 |
588 |
0.24 |
|
0.80% |
2017-12-14 |
30.1 |
30.1 |
30.055 |
30.055 |
2623 |
-0.05 |
|
-0.15% |
2017-12-12 |
30.02 |
30.04 |
30.02 |
30.04 |
947 |
0.02 |
|
0.07% |
2017-12-11 |
29.88 |
29.92 |
29.85 |
29.92 |
12370 |
0.04 |
|
0.13% |
2017-12-07 |
29.5006 |
29.505 |
29.5006 |
29.505 |
216 |
0.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|