| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17 |
17.115 |
17 |
17.105 |
4440 |
0.11 |
 |
0.62% |
| 2017-12-14 |
17.115 |
17.115 |
17.095 |
17.095 |
1132 |
-0.02 |
 |
-0.12% |
| 2017-12-13 |
17.185 |
17.305 |
17.185 |
17.22 |
24616 |
0.04 |
|
0.20% |
| 2017-12-08 |
17.12 |
17.135 |
17.11 |
17.115 |
19400 |
-0.01 |
|
-0.03% |
| 2017-12-07 |
16.975 |
16.99 |
16.955 |
16.985 |
5768 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
