Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1606.5 |
1609.5 |
1606.5 |
1609.25 |
42 |
2.75 |
|
0.17% |
2017-12-14 |
1611 |
1611 |
1608.25 |
1608.25 |
2013 |
-2.75 |
|
-0.17% |
2017-12-13 |
1618.5 |
1619.75 |
1618.5 |
1619.75 |
5006 |
1.25 |
|
0.08% |
2017-12-12 |
1621 |
1624.5 |
1621 |
1624.5 |
638 |
3.50 |
|
0.22% |
2017-12-11 |
1614.5 |
1615.25 |
1614.5 |
1615.25 |
1540 |
0.75 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|