| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5286 |
5305 |
5286 |
5303.5 |
382 |
17.50 |
 |
0.33% |
| 2017-12-13 |
5271 |
5278.5 |
5271 |
5278.5 |
1659 |
7.50 |
|
0.14% |
| 2017-12-11 |
5265 |
5265 |
5251 |
5261 |
912 |
-4.00 |
 |
-0.08% |
| 2017-12-06 |
5206 |
5206 |
5204 |
5204 |
18 |
-2.00 |
|
-0.04% |
| 2017-12-05 |
5216 |
5216 |
5214 |
5214 |
18 |
-2.00 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
