| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.29 |
70.69 |
70.22 |
70.69 |
35108 |
0.40 |
 |
0.57% |
| 2017-12-14 |
70.58 |
70.61 |
70.425 |
70.425 |
48308 |
-0.16 |
 |
-0.22% |
| 2017-12-13 |
70.72 |
70.72 |
70.37 |
70.605 |
79191 |
-0.11 |
|
-0.16% |
| 2017-12-12 |
70.39 |
70.505 |
70.34 |
70.505 |
76936 |
0.11 |
|
0.16% |
| 2017-12-11 |
70.14 |
70.205 |
70.11 |
70.205 |
28765 |
0.06 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
