Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2008.5 |
2017.25 |
2008.5 |
2017.25 |
12597 |
8.75 |
|
0.44% |
2017-12-13 |
2019 |
2019 |
2017.25 |
2017.25 |
594 |
-1.75 |
|
-0.09% |
2017-12-12 |
2019 |
2022.5 |
2019 |
2022.5 |
1000 |
3.50 |
|
0.17% |
2017-12-11 |
2029.5 |
2029.5 |
2028.25 |
2028.25 |
590 |
-1.25 |
|
-0.06% |
2017-12-06 |
2011 |
2022 |
2011 |
2016 |
1672 |
5.00 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|