| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1941 |
1941.25 |
1936.5 |
1941.25 |
2228 |
0.25 |
 |
0.01% |
| 2017-12-14 |
1923 |
1923 |
1918.75 |
1918.75 |
150 |
-4.25 |
 |
-0.22% |
| 2017-12-13 |
1911.84 |
1911.84 |
1909 |
1909 |
62 |
-2.84 |
|
-0.15% |
| 2017-12-12 |
1901.5 |
1901.5 |
1899 |
1899 |
191 |
-2.50 |
|
-0.13% |
| 2017-12-11 |
1893.02 |
1905 |
1893.02 |
1905 |
16682 |
11.98 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
