Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.31 |
39.33 |
39.295 |
39.295 |
855 |
-0.02 |
|
-0.04% |
2017-12-14 |
38.88 |
39.02 |
38.48 |
39.02 |
834 |
0.14 |
|
0.36% |
2017-12-13 |
39.47 |
39.47 |
38.9 |
38.9 |
11716 |
-0.57 |
|
-1.44% |
2017-12-12 |
39.97 |
40.07 |
39.425 |
39.425 |
8997 |
-0.55 |
|
-1.36% |
2017-12-11 |
39.63 |
40.07 |
39.63 |
40.07 |
334 |
0.44 |
|
1.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|