| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.435 |
18.56 |
18.43 |
18.56 |
19212 |
0.12 |
 |
0.68% |
| 2017-12-14 |
18.815 |
18.865 |
18.69 |
18.7175 |
16336 |
-0.10 |
 |
-0.52% |
| 2017-12-13 |
18.75 |
18.915 |
18.71 |
18.8625 |
69846 |
0.11 |
|
0.60% |
| 2017-12-12 |
18.615 |
18.625 |
18.51 |
18.5275 |
41951 |
-0.09 |
|
-0.47% |
| 2017-12-11 |
18.73 |
18.85 |
18.73 |
18.805 |
32554 |
0.07 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
