Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.82 |
25.83 |
25.82 |
25.83 |
40 |
0.01 |
|
0.04% |
2017-12-14 |
25.67 |
25.79 |
25.67 |
25.775 |
2099 |
0.10 |
|
0.41% |
2017-12-13 |
25.49 |
25.525 |
25.49 |
25.525 |
131 |
0.04 |
|
0.14% |
2017-12-08 |
25.34 |
25.34 |
25.27 |
25.27 |
700 |
-0.07 |
|
-0.28% |
2017-12-06 |
25.07 |
25.13 |
24.975 |
24.975 |
2162 |
-0.09 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|