| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.731 |
1.731 |
1.714 |
1.7225 |
87824 |
-0.01 |
 |
-0.49% |
| 2017-12-14 |
1.713 |
1.713 |
1.7 |
1.7045 |
42343 |
-0.01 |
|
-0.50% |
| 2017-12-13 |
1.727 |
1.731 |
1.724 |
1.731 |
11966 |
0.00 |
 |
0.23% |
| 2017-12-12 |
1.715 |
1.729 |
1.712 |
1.716 |
151100 |
0.00 |
|
0.06% |
| 2017-12-11 |
1.758 |
1.758 |
1.749 |
1.7575 |
42396 |
-0.00 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
