| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.59 |
45.75 |
45.59 |
45.725 |
1968 |
0.13 |
 |
0.30% |
| 2017-12-14 |
45.9429 |
45.9521 |
45.905 |
45.905 |
71810 |
-0.04 |
 |
-0.08% |
| 2017-12-13 |
45.87 |
45.935 |
45.87 |
45.935 |
1356 |
0.07 |
|
0.14% |
| 2017-12-12 |
45.55 |
45.61 |
45.46 |
45.46 |
2669 |
-0.09 |
|
-0.20% |
| 2017-12-11 |
45.77 |
45.84 |
45.55 |
45.84 |
33256 |
0.07 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
