Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
380.75 |
387.75 |
377.75 |
386 |
17017 |
5.25 |
|
1.38% |
2017-12-14 |
381 |
397.75 |
377.5 |
389.75 |
90898 |
8.75 |
|
2.30% |
2017-12-13 |
375.25 |
388 |
375.25 |
380 |
244128 |
4.75 |
|
1.27% |
2017-12-12 |
380.5 |
383.5 |
379.25 |
381.75 |
43958 |
1.25 |
|
0.33% |
2017-12-11 |
379.25 |
383.25 |
379.25 |
382.5 |
23940 |
3.25 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|