| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
377 |
377 |
375 |
375 |
29100 |
-2.00 |
 |
-0.53% |
| 2017-12-14 |
373.849 |
373.849 |
371.875 |
371.875 |
3750 |
-1.97 |
|
-0.53% |
| 2017-12-13 |
373 |
378.375 |
373 |
378.375 |
3661 |
5.38 |
 |
1.44% |
| 2017-12-12 |
372.5 |
377.875 |
372.5 |
377.875 |
7338 |
5.38 |
|
1.44% |
| 2017-12-11 |
375.2 |
375.2 |
373.56 |
373.75 |
102600 |
-1.45 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
