Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.69 |
47.97 |
47.59 |
47.91 |
180 |
0.22 |
|
0.46% |
2017-12-14 |
47.83 |
47.93 |
47.795 |
47.795 |
993 |
-0.03 |
|
-0.07% |
2017-12-13 |
47.73 |
47.8 |
47.73 |
47.8 |
419 |
0.07 |
|
0.15% |
2017-12-12 |
47.87 |
47.87 |
47.62 |
47.725 |
928 |
-0.14 |
|
-0.30% |
2017-12-11 |
47.5 |
47.575 |
47.32 |
47.575 |
328 |
0.08 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|