Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.26 |
6.625 |
6.26 |
6.625 |
15778 |
0.37 |
|
5.83% |
2017-12-04 |
6.26 |
6.625 |
6.26 |
6.625 |
1000 |
0.37 |
|
5.83% |
2017-11-30 |
6.26 |
6.625 |
6.26 |
6.625 |
184 |
0.37 |
|
5.83% |
2017-11-29 |
6.26 |
7 |
6.26 |
6.625 |
19510 |
0.37 |
|
5.83% |
2017-11-14 |
6.6 |
6.9175 |
6.35 |
6.35 |
160380 |
-0.25 |
|
-3.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|