| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.75 |
53.625 |
52.75 |
53.625 |
2286 |
0.88 |
 |
1.66% |
| 2017-12-14 |
53.29 |
53.29 |
53.06 |
53.06 |
36 |
-0.23 |
 |
-0.43% |
| 2017-12-13 |
53.29 |
53.405 |
53.29 |
53.405 |
200 |
0.12 |
|
0.22% |
| 2017-12-11 |
53.47 |
53.47 |
53.2 |
53.46 |
4745 |
-0.01 |
|
-0.02% |
| 2017-12-08 |
53.12 |
53.185 |
53.12 |
53.185 |
1666 |
0.07 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
