Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1903.5 |
1928.75 |
1903.5 |
1928.75 |
17450 |
25.25 |
|
1.33% |
2017-12-14 |
1904 |
1904.5 |
1897.75 |
1897.75 |
4140 |
-6.25 |
|
-0.33% |
2017-12-13 |
1904.32 |
1904.32 |
1903.32 |
1904 |
334 |
-0.32 |
|
-0.02% |
2017-12-12 |
1897.82 |
1906.25 |
1897.45 |
1906.25 |
851 |
8.43 |
|
0.44% |
2017-12-11 |
1898 |
1898 |
1896.25 |
1896.25 |
4195 |
-1.75 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|