Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
129 |
131.35 |
129 |
131.35 |
20085 |
2.35 |
|
1.82% |
2017-12-13 |
132 |
132 |
131.49 |
131.5 |
26789 |
-0.50 |
|
-0.38% |
2017-11-28 |
129.64 |
130.23 |
129.62 |
130.23 |
80 |
0.59 |
|
0.46% |
2017-11-27 |
130.12 |
130.12 |
129.63 |
129.63 |
753 |
-0.49 |
|
-0.38% |
2017-11-23 |
130 |
130 |
129.4 |
129.6 |
110 |
-0.40 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|