| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
933 |
960 |
929.5 |
960 |
1013337 |
27.00 |
 |
2.89% |
| 2017-12-14 |
924.5 |
927.5 |
902.5 |
927.5 |
207744 |
3.00 |
|
0.32% |
| 2017-12-13 |
901.5 |
923 |
900 |
920.5 |
391213 |
19.00 |
|
2.11% |
| 2017-12-12 |
927 |
932 |
899 |
923 |
412338 |
-4.00 |
 |
-0.43% |
| 2017-12-11 |
972 |
972 |
918.5 |
931.5 |
214013 |
-40.50 |
|
-4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
