Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
838.4 |
841.48 |
832.68 |
832.83 |
0 |
-5.57 |
|
-0.66% |
2017-12-14 |
840.18 |
840.37 |
834.96 |
838.4 |
0 |
-1.78 |
|
-0.21% |
2017-12-13 |
845.2 |
845.2 |
840.18 |
840.18 |
0 |
-5.02 |
|
-0.59% |
2017-12-12 |
835.95 |
845.2 |
835.95 |
845.2 |
0 |
9.25 |
|
1.11% |
2017-12-11 |
830.08 |
836.38 |
828.74 |
835.95 |
0 |
5.87 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|