Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
525.6 |
526.08 |
523.57 |
525.82 |
0 |
0.22 |
|
0.04% |
2017-12-14 |
528.92 |
528.92 |
525.6 |
525.6 |
0 |
-3.32 |
|
-0.63% |
2017-12-13 |
530.93 |
531.12 |
528.92 |
528.92 |
0 |
-2.01 |
|
-0.38% |
2017-12-12 |
527.33 |
530.93 |
527.33 |
530.93 |
0 |
3.60 |
|
0.68% |
2017-12-11 |
526.48 |
528.49 |
526.4 |
527.33 |
0 |
0.85 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|