| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
237 |
241.25 |
232 |
232 |
1465102 |
-5.00 |
 |
-2.11% |
| 2017-12-14 |
247 |
247 |
240 |
242.75 |
352561 |
-4.25 |
|
-1.72% |
| 2017-12-13 |
236 |
243.75 |
235.6 |
238 |
83366 |
2.00 |
 |
0.85% |
| 2017-12-12 |
236.5 |
237 |
236 |
236 |
97467 |
-0.50 |
|
-0.21% |
| 2017-12-11 |
237 |
240.25 |
236 |
236 |
43313 |
-1.00 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
