Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1206.06 |
1206.06 |
1198.57 |
1202.02 |
0 |
-4.04 |
|
-0.33% |
2017-12-14 |
1196.74 |
1206.06 |
1196.74 |
1206.06 |
0 |
9.32 |
|
0.78% |
2017-12-13 |
1190.09 |
1199.31 |
1188.31 |
1196.74 |
0 |
6.65 |
|
0.56% |
2017-12-12 |
1185.13 |
1190.09 |
1182.56 |
1190.09 |
0 |
4.96 |
|
0.42% |
2017-12-11 |
1190.82 |
1194.99 |
1185.13 |
1185.13 |
0 |
-5.69 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|