Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
498.49 |
498.49 |
496.54 |
497.21 |
0 |
-1.28 |
|
-0.26% |
2017-12-14 |
499.5 |
501.14 |
498.46 |
498.46 |
0 |
-1.04 |
|
-0.21% |
2017-12-13 |
498.81 |
500.17 |
497.98 |
499.53 |
0 |
0.72 |
|
0.14% |
2017-12-12 |
497.26 |
498.81 |
497.26 |
498.81 |
0 |
1.55 |
|
0.31% |
2017-12-11 |
496.87 |
498.69 |
496.54 |
497.26 |
0 |
0.39 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|