Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42 |
42.18 |
41.8 |
42.115 |
7726 |
0.12 |
|
0.27% |
2017-12-14 |
42.22 |
42.32 |
42.055 |
42.055 |
9653 |
-0.16 |
|
-0.39% |
2017-12-13 |
42.48 |
42.52 |
42.27 |
42.375 |
3741 |
-0.10 |
|
-0.25% |
2017-12-12 |
42.01 |
42.23 |
42.01 |
42.23 |
6731 |
0.22 |
|
0.52% |
2017-12-11 |
42.22 |
42.25 |
41.97 |
42.07 |
34395 |
-0.15 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|