Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.75 |
14 |
13.65 |
13.75 |
303577 |
0.00 |
|
0.00% |
2017-12-14 |
13.72 |
13.75 |
13.72 |
13.75 |
37013 |
0.03 |
|
0.22% |
2017-12-13 |
13.71 |
13.75 |
13.71 |
13.75 |
129000 |
0.04 |
|
0.29% |
2017-12-12 |
13.77 |
14.1 |
13.75 |
13.75 |
119223 |
-0.02 |
|
-0.15% |
2017-12-11 |
14 |
14.25 |
14 |
14.25 |
647362 |
0.25 |
|
1.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|