Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.25 |
41.75 |
41.25 |
41.75 |
575 |
0.50 |
|
1.21% |
2017-12-14 |
42.2 |
42.2 |
41.75 |
41.75 |
3000 |
-0.45 |
|
-1.07% |
2017-12-13 |
42 |
42 |
40.6 |
41.65 |
10000 |
-0.35 |
|
-0.83% |
2017-12-12 |
42.475 |
42.5 |
42.25 |
42.5 |
112851 |
0.02 |
|
0.06% |
2017-12-11 |
42.5 |
42.5 |
42 |
42.5 |
10674 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|