| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.22 |
18.3525 |
18.22 |
18.3525 |
4770 |
0.13 |
 |
0.73% |
| 2017-12-14 |
18.2 |
18.225 |
18.2 |
18.2075 |
10536 |
0.01 |
|
0.04% |
| 2017-12-13 |
18.245 |
18.295 |
18.245 |
18.2675 |
6000 |
0.02 |
|
0.12% |
| 2017-12-12 |
18.27 |
18.3 |
18.27 |
18.29 |
3062 |
0.02 |
|
0.11% |
| 2017-12-11 |
18.295 |
18.295 |
18.2875 |
18.2875 |
1894 |
-0.01 |
 |
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
