Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.61 |
50.96 |
50.6 |
50.96 |
484853 |
0.35 |
|
0.69% |
2017-12-14 |
50.83 |
50.88 |
50.72 |
50.76 |
240143 |
-0.07 |
|
-0.14% |
2017-12-13 |
50.72 |
50.9 |
50.71 |
50.88 |
382909 |
0.16 |
|
0.32% |
2017-12-12 |
50.69 |
50.85 |
50.67 |
50.85 |
687023 |
0.16 |
|
0.32% |
2017-12-11 |
50.56 |
50.62 |
50.48 |
50.6 |
315020 |
0.04 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|