Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.25 |
49 |
48.25 |
49 |
529586 |
0.75 |
|
1.55% |
2017-12-14 |
48.25 |
48.75 |
48.25 |
48.25 |
897997 |
0.00 |
|
0.00% |
2017-12-13 |
48 |
49 |
47.75 |
48.0337 |
943468 |
0.03 |
|
0.07% |
2017-12-12 |
48 |
48.25 |
47.25 |
48 |
879531 |
0.00 |
|
0.00% |
2017-12-11 |
47.25 |
48.25 |
47 |
48 |
801026 |
0.75 |
|
1.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|