| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1060 |
1078 |
1060 |
1072 |
7486 |
12.00 |
 |
1.13% |
| 2017-12-14 |
1051 |
1059 |
1051 |
1057 |
1218 |
6.00 |
|
0.57% |
| 2017-12-13 |
1052 |
1059 |
1048.25 |
1058 |
5505 |
6.00 |
|
0.57% |
| 2017-12-12 |
1059 |
1059 |
1041 |
1054 |
2960 |
-5.00 |
 |
-0.47% |
| 2017-12-11 |
1058 |
1058 |
1058 |
1058 |
5179 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
