Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.575 |
69 |
60.15 |
63.5 |
792331 |
1.92 |
|
3.13% |
2017-12-14 |
59.6 |
68 |
57 |
61.5 |
1454239 |
1.90 |
|
3.19% |
2017-12-13 |
67.75 |
67.75 |
60 |
60 |
4026185 |
-7.75 |
|
-11.44% |
2017-12-12 |
72.75 |
73 |
68.5 |
68.5 |
2308887 |
-4.25 |
|
-5.84% |
2017-12-11 |
79.123 |
79.123 |
76 |
76 |
1740364 |
-3.12 |
|
-3.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|